CAD/EUR Exchange Rate

CAD/EUR Exchange Rate

Back to Dashboard
0.6215 EUR
Category currency
Subcategory exchange_rate
Source bankofcanada
Source Table FXEURCAD
Last Fetched 2026-06-02 13:31:51
Valid Until 2026-06-03 01:31:51

Value History

Date Type Old Value New Value Notes
2026-05-30 13:02 fetch 0.6218 0.6215 Bank of Canada Valet - FXEURCAD
2026-05-29 12:59 fetch 0.6214 0.6218 Bank of Canada Valet - FXEURCAD
2026-05-28 12:55 fetch 0.6227 0.6214 Bank of Canada Valet - FXEURCAD
2026-05-27 12:33 fetch 0.6222 0.6227 Bank of Canada Valet - FXEURCAD
2026-05-26 12:10 fetch 0.6239 0.6222 Bank of Canada Valet - FXEURCAD
2026-05-23 11:38 fetch 0.6254 0.6239 Bank of Canada Valet - FXEURCAD
2026-05-22 11:13 fetch 0.6260 0.6254 Bank of Canada Valet - FXEURCAD
2026-05-21 10:55 fetch 0.6263 0.6260 Bank of Canada Valet - FXEURCAD
2026-05-20 10:41 fetch 0.6254 0.6263 Bank of Canada Valet - FXEURCAD
2026-05-16 09:41 fetch 0.6236 0.6254 Bank of Canada Valet - FXEURCAD
2026-05-15 08:41 fetch 0.6232 0.6236 Bank of Canada Valet - FXEURCAD
2026-05-14 08:23 fetch 0.6215 0.6232 Bank of Canada Valet - FXEURCAD
2026-05-13 08:00 fetch 0.6212 0.6215 Bank of Canada Valet - FXEURCAD
2026-05-12 07:44 fetch 0.6205 0.6212 Bank of Canada Valet - FXEURCAD
2026-05-09 07:20 fetch 0.6236 0.6205 Bank of Canada Valet - FXEURCAD
2026-05-08 04:18 fetch 0.6245 0.6236 Bank of Canada Valet - FXEURCAD
2026-05-07 02:27 fetch 0.6277 0.6245 Bank of Canada Valet - FXEURCAD
2026-05-06 02:17 fetch 0.6279 0.6277 Bank of Canada Valet - FXEURCAD
2026-05-05 01:20 fetch 0.6270 0.6279 Bank of Canada Valet - FXEURCAD
2026-05-02 00:13 fetch 0.6263 0.6270 Bank of Canada Valet - FXEURCAD