CAD/EUR Exchange Rate

CAD/EUR Exchange Rate

Back to Dashboard
0.6194 EUR
Category currency
Subcategory exchange_rate
Source bankofcanada
Source Table FXEURCAD
Last Fetched 2026-08-02 03:13:51
Valid Until 2026-08-02 15:13:51

Value History

Date Type Old Value New Value Notes
2026-08-01 01:37 fetch 0.6197 0.6194 Bank of Canada Valet - FXEURCAD
2026-07-30 23:45 fetch 0.6230 0.6197 Bank of Canada Valet - FXEURCAD
2026-07-29 21:57 fetch 0.6229 0.6230 Bank of Canada Valet - FXEURCAD
2026-07-27 19:07 fetch 0.6238 0.6228 Bank of Canada Valet - FXEURCAD
2026-07-25 04:14 fetch 0.6242 0.6238 Bank of Canada Valet - FXEURCAD
2026-07-24 03:52 fetch 0.6219 0.6242 Bank of Canada Valet - FXEURCAD
2026-07-22 02:02 fetch 0.6234 0.6219 Bank of Canada Valet - FXEURCAD
2026-07-21 00:58 fetch 0.6239 0.6234 Bank of Canada Valet - FXEURCAD
2026-07-17 18:24 fetch 0.6225 0.6239 Bank of Canada Valet - FXEURCAD
2026-07-16 16:35 fetch 0.6219 0.6225 Bank of Canada Valet - FXEURCAD
2026-07-15 15:25 fetch 0.6201 0.6219 Bank of Canada Valet - FXEURCAD
2026-07-14 13:21 fetch 0.6188 0.6201 Bank of Canada Valet - FXEURCAD
2026-07-11 07:18 fetch 0.6172 0.6188 Bank of Canada Valet - FXEURCAD
2026-07-10 05:27 fetch 0.6182 0.6172 Bank of Canada Valet - FXEURCAD
2026-07-09 03:35 fetch 0.6163 0.6182 Bank of Canada Valet - FXEURCAD
2026-07-08 01:39 fetch 0.6155 0.6163 Bank of Canada Valet - FXEURCAD
2026-07-03 20:40 fetch 0.6165 0.6155 Bank of Canada Valet - FXEURCAD
2026-07-02 19:17 fetch 0.6166 0.6165 Bank of Canada Valet - FXEURCAD
2026-06-30 15:44 fetch 0.6164 0.6166 Bank of Canada Valet - FXEURCAD
2026-06-29 14:52 fetch 0.6184 0.6164 Bank of Canada Valet - FXEURCAD