CAD/EUR Exchange Rate

CAD/EUR Exchange Rate

Back to Dashboard
0.6222 EUR
Category currency
Subcategory exchange_rate
Source bankofcanada
Source Table FXEURCAD
Last Fetched 2026-09-16 21:00:20
Valid Until 2026-09-17 09:00:20

Value History

Date Type Old Value New Value Notes
2026-09-16 21:00 fetch 0.6225 0.6222 Bank of Canada Valet - FXEURCAD
2026-09-14 19:39 fetch 0.6217 0.6226 Bank of Canada Valet - FXEURCAD
2026-09-11 14:54 fetch 0.6212 0.6217 Bank of Canada Valet - FXEURCAD
2026-08-31 15:08 fetch 0.6205 0.6212 Bank of Canada Valet - FXEURCAD
2026-08-29 11:51 fetch 0.6193 0.6205 Bank of Canada Valet - FXEURCAD
2026-08-28 10:57 fetch 0.6184 0.6193 Bank of Canada Valet - FXEURCAD
2026-08-27 09:24 fetch 0.6192 0.6184 Bank of Canada Valet - FXEURCAD
2026-08-26 08:21 fetch 0.6193 0.6192 Bank of Canada Valet - FXEURCAD
2026-08-25 07:16 fetch 0.6221 0.6193 Bank of Canada Valet - FXEURCAD
2026-08-22 04:56 fetch 0.6212 0.6221 Bank of Canada Valet - FXEURCAD
2026-08-21 04:00 fetch 0.6204 0.6212 Bank of Canada Valet - FXEURCAD
2026-08-20 02:38 fetch 0.6218 0.6204 Bank of Canada Valet - FXEURCAD
2026-08-19 00:47 fetch 0.6225 0.6218 Bank of Canada Valet - FXEURCAD
2026-08-17 23:59 fetch 0.6228 0.6225 Bank of Canada Valet - FXEURCAD
2026-08-14 20:32 fetch 0.6221 0.6228 Bank of Canada Valet - FXEURCAD
2026-08-13 19:54 fetch 0.6223 0.6221 Bank of Canada Valet - FXEURCAD
2026-08-11 17:46 fetch 0.6212 0.6222 Bank of Canada Valet - FXEURCAD
2026-08-10 16:41 fetch 0.6203 0.6212 Bank of Canada Valet - FXEURCAD
2026-08-08 14:38 fetch 0.6188 0.6203 Bank of Canada Valet - FXEURCAD
2026-08-07 12:34 fetch 0.6173 0.6188 Bank of Canada Valet - FXEURCAD