CAD/EUR Exchange Rate

CAD/EUR Exchange Rate

Back to Dashboard
0.6361 EUR
Category currency
Subcategory exchange_rate
Source bankofcanada
Source Table FXEURCAD
Last Fetched 2026-03-17 06:42:41
Valid Until 2026-03-17 18:42:41

Value History

Date Type Old Value New Value Notes
2026-03-17 06:42 fetch 0.6366 0.6361 Bank of Canada Valet - FXEURCAD
2026-03-14 05:57 fetch 0.6372 0.6366 Bank of Canada Valet - FXEURCAD
2026-03-13 05:54 fetch 0.6356 0.6372 Bank of Canada Valet - FXEURCAD
2026-03-12 05:41 fetch 0.6334 0.6356 Bank of Canada Valet - FXEURCAD
2026-03-11 05:36 fetch 0.6362 0.6334 Bank of Canada Valet - FXEURCAD
2026-03-10 02:34 fetch 0.6338 0.6362 Bank of Canada Valet - FXEURCAD
2026-03-06 23:35 fetch 0.6309 0.6338 Bank of Canada Valet - FXEURCAD
2026-03-05 23:09 fetch 0.6291 0.6309 Bank of Canada Valet - FXEURCAD
2026-03-04 22:46 fetch 0.6302 0.6291 Bank of Canada Valet - FXEURCAD
2026-03-03 22:25 fetch 0.6245 0.6302 Bank of Canada Valet - FXEURCAD
2026-03-02 22:04 fetch 0.6205 0.6245 Bank of Canada Valet - FXEURCAD
2026-02-27 21:20 fetch 0.6194 0.6205 Bank of Canada Valet - FXEURCAD
2026-02-23 20:46 fetch 0.6202 0.6193 Bank of Canada Valet - FXEURCAD
2026-02-20 19:27 fetch 0.6207 0.6202 Bank of Canada Valet - FXEURCAD
2026-02-19 19:01 fetch 0.6192 0.6207 Bank of Canada Valet - FXEURCAD
2026-02-18 18:57 fetch 0.6188 0.6192 Bank of Canada Valet - FXEURCAD
2026-02-13 16:54 fetch 0.6191 0.6189 Bank of Canada Valet - FXEURCAD
2026-02-12 16:49 fetch 0.6203 0.6191 Bank of Canada Valet - FXEURCAD
2026-02-10 15:25 fetch 0.6185 0.6203 Bank of Canada Valet - FXEURCAD
2026-02-09 15:06 fetch 0.6201 0.6185 Bank of Canada Valet - FXEURCAD